Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.97	34.06	33.97	34.04	6,209	+0.18(+0.53%)
Feb 27, 2014	33.82	33.89	33.80	33.86	25,719	+0.07(+0.20%)
Feb 26, 2014	33.84	33.84	33.75	33.79	17,896	-0.13(-0.39%)
Feb 25, 2014	33.93	33.95	33.86	33.93	11,178	+0.05(+0.14%)
Feb 24, 2014	33.81	33.88	33.80	33.88	95,982	+0.08(+0.22%)
Feb 21, 2014	33.74	33.82	33.74	33.80	13,835	-0.02(-0.06%)
Feb 20, 2014	33.68	33.82	33.68	33.82	13,741	+0.00(+0.01%)
Feb 19, 2014	33.89	33.91	33.79	33.82	33,587	-0.11(-0.32%)
Feb 18, 2014	33.93	33.95	33.91	33.93	233,601	+0.06(+0.19%)
Feb 14, 2014	33.89	33.86	33.86	33.86	21,009	+0.05(+0.14%)
Feb 13, 2014	33.86	33.86	33.76	33.81	16,180	+0.17(+0.50%)
Feb 12, 2014	33.62	33.66	33.62	33.64	13,365	-0.06(-0.17%)
Feb 11, 2014	33.58	33.73	33.58	33.70	13,391	+0.03(+0.10%)
Feb 10, 2014	33.64	33.69	33.64	33.67	16,859	-0.03(-0.08%)
Feb 07, 2014	33.61	33.69	33.59	33.69	23,490	+0.10(+0.31%)
Feb 06, 2014	33.62	33.72	33.59	33.59	424,325	+0.01(+0.03%)
Feb 05, 2014	33.50	33.59	33.47	33.58	65,744	+0.08(+0.25%)
Feb 04, 2014	33.51	33.53	33.47	33.49	61,005	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.