Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.24	31.24	31.12	31.13	10,973	-0.24(-0.77%)
Feb 25, 2021	31.50	31.50	31.34	31.37	13,681	-0.09(-0.28%)
Feb 24, 2021	31.38	31.47	31.38	31.46	95,236	-0.01(-0.03%)
Feb 23, 2021	31.49	31.52	31.38	31.47	38,613	-0.01(-0.03%)
Feb 22, 2021	31.46	31.54	31.42	31.48	30,164	+0.07(+0.22%)
Feb 19, 2021	31.42	31.51	31.39	31.41	12,733	+0.07(+0.21%)
Feb 18, 2021	31.32	31.37	31.25	31.35	6,078	+0.05(+0.16%)
Feb 17, 2021	31.28	31.30	31.22	31.30	79,226	-0.07(-0.22%)
Feb 16, 2021	31.39	31.40	31.36	31.37	8,590	-0.10(-0.31%)
Feb 12, 2021	31.33	31.46	31.33	31.46	13,043	-0.03(-0.09%)
Feb 11, 2021	31.54	31.57	31.47	31.49	99,275	-0.01(-0.03%)
Feb 10, 2021	31.53	31.55	31.46	31.50	27,152	+0.01(+0.03%)
Feb 09, 2021	31.43	31.51	31.37	31.49	17,099	+0.16(+0.52%)
Feb 08, 2021	31.26	31.33	31.26	31.33	12,880	+0.05(+0.15%)
Feb 05, 2021	31.19	31.31	31.17	31.28	24,017	+0.15(+0.50%)
Feb 04, 2021	31.19	31.19	31.10	31.12	12,439	-0.11(-0.34%)
Feb 03, 2021	31.25	31.28	31.21	31.23	40,834	-0.02(-0.06%)
Feb 02, 2021	31.18	31.31	31.18	31.25	18,282	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.