Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.52	20.87	20.36	20.56	13,618,424	-0.19(-0.91%)
Feb 27, 2013	20.29	20.88	20.23	20.74	17,324,576	+0.43(+2.12%)
Feb 26, 2013	20.18	20.33	19.83	20.31	17,652,204	-0.21(-1.03%)
Feb 22, 2013	19.99	20.53	19.92	20.52	12,267,194	+0.45(+2.26%)
Feb 21, 2013	20.46	20.47	19.93	20.07	18,344,178	-0.45(-2.18%)
Feb 20, 2013	21.05	21.05	20.48	20.52	9,571,837	-0.44(-2.10%)
Feb 19, 2013	20.96	21.05	20.79	20.96	9,366,101	-0.06(-0.29%)
Feb 15, 2013	20.89	21.14	20.61	21.02	16,987,574	+0.01(+0.04%)
Feb 14, 2013	21.76	22.23	20.95	21.01	25,395,328	-0.70(-3.21%)
Feb 13, 2013	21.77	21.86	21.53	21.71	12,260,299	+0.09(+0.42%)
Feb 12, 2013	21.52	21.77	21.38	21.62	9,477,573	+0.02(+0.07%)
Feb 11, 2013	21.58	21.69	21.46	21.60	7,383,240	-0.03(-0.14%)
Feb 08, 2013	21.61	21.75	21.58	21.63	8,344,167	+0.08(+0.35%)
Feb 07, 2013	21.71	21.89	21.22	21.55	13,860,084	-0.04(-0.18%)
Feb 06, 2013	21.46	21.65	21.37	21.59	9,259,583	+0.42(+2.00%)
Feb 04, 2013	21.12	21.35	21.11	21.17	8,597,662	-0.16(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.