Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	65.93	67.67	65.86	67.46	1,180,403	+0.72(+1.08%)
Feb 27, 2013	65.24	67.19	65.17	66.74	1,179,891	+1.58(+2.42%)
Feb 26, 2013	65.51	65.55	64.55	65.16	1,074,034	-0.58(-0.88%)
Feb 22, 2013	65.57	66.03	65.10	65.74	862,008	+0.05(+0.08%)
Feb 21, 2013	66.19	66.32	64.05	65.69	1,369,013	-0.55(-0.83%)
Feb 20, 2013	67.09	67.65	66.09	66.24	1,087,092	-0.78(-1.16%)
Feb 19, 2013	66.56	67.15	66.54	67.02	691,286	+0.49(+0.74%)
Feb 15, 2013	66.25	66.92	65.85	66.53	1,040,306	+0.14(+0.21%)
Feb 14, 2013	67.46	67.48	66.31	66.39	1,223,885	-1.11(-1.64%)
Feb 13, 2013	67.61	67.81	66.89	67.50	916,362	+0.07(+0.10%)
Feb 12, 2013	67.37	67.98	67.37	67.43	842,685	-0.13(-0.19%)
Feb 11, 2013	67.64	67.81	67.22	67.56	852,626	-0.24(-0.35%)
Feb 08, 2013	67.13	67.98	66.96	67.80	725,317	+0.56(+0.83%)
Feb 07, 2013	66.76	67.25	66.53	67.24	689,491	+0.33(+0.49%)
Feb 06, 2013	66.44	66.99	66.43	66.91	627,611	+0.50(+0.75%)
Feb 04, 2013	66.82	67.16	66.05	66.41	1,606,077	-0.84(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.