Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	29.74	29.74	29.35	29.52	22,844	+0.09(+0.29%)
Feb 25, 2011	29.17	29.44	29.15	29.44	5,661	+0.65(+2.27%)
Feb 24, 2011	28.77	28.95	28.57	28.78	54,583	-0.05(-0.18%)
Feb 23, 2011	29.27	29.27	28.46	28.84	58,213	-0.38(-1.29%)
Feb 22, 2011	29.85	29.85	29.21	29.21	49,069	-0.75(-2.49%)
Feb 18, 2011	30.04	30.04	29.89	29.96	18,203	+0.01(+0.02%)
Feb 17, 2011	29.79	29.96	29.76	29.95	3,698	+0.09(+0.32%)
Feb 16, 2011	29.83	29.87	29.82	29.86	12,343	+0.22(+0.75%)
Feb 15, 2011	29.79	29.79	29.64	29.64	3,002	-0.17(-0.56%)
Feb 14, 2011	29.74	29.84	29.72	29.80	30,792	+0.14(+0.46%)
Feb 11, 2011	29.59	29.69	29.59	29.67	3,413	+0.33(+1.14%)
Feb 10, 2011	28.99	29.34	28.93	29.33	6,977	+0.24(+0.81%)
Feb 09, 2011	29.08	29.17	29.07	29.10	8,246	-0.02(-0.07%)
Feb 08, 2011	29.01	29.12	29.01	29.12	25,137	+0.10(+0.34%)
Feb 07, 2011	28.92	29.14	28.92	29.02	8,089	+0.23(+0.80%)
Feb 04, 2011	28.60	28.81	28.57	28.79	24,418	+0.24(+0.84%)
Feb 03, 2011	28.38	28.55	28.25	28.55	9,146	+0.08(+0.30%)
Feb 02, 2011	28.45	28.60	28.45	28.46	50,426	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.