Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.56	47.57	47.34	47.34	79,013	-0.15(-0.31%)
Feb 26, 2015	47.63	47.63	47.39	47.49	10,403	-0.04(-0.08%)
Feb 25, 2015	47.56	47.73	47.52	47.53	23,931	-0.08(-0.16%)
Feb 24, 2015	47.70	47.70	47.48	47.60	44,482	+0.07(+0.14%)
Feb 23, 2015	47.60	47.60	47.44	47.54	31,272	-0.02(-0.05%)
Feb 20, 2015	47.20	47.61	46.98	47.56	32,597	+0.38(+0.81%)
Feb 19, 2015	47.25	47.28	47.16	47.18	17,228	-0.12(-0.25%)
Feb 18, 2015	47.12	47.30	46.94	47.30	18,962	+0.30(+0.64%)
Feb 17, 2015	47.16	47.19	46.93	47.00	49,379	-0.02(-0.05%)
Feb 13, 2015	46.93	47.02	47.02	47.02	10,020	+0.20(+0.43%)
Feb 12, 2015	46.68	46.86	46.49	46.82	22,147	+0.42(+0.91%)
Feb 11, 2015	46.43	46.44	46.20	46.40	20,193	+0.01(+0.02%)
Feb 10, 2015	46.27	46.41	45.91	46.39	13,423	+0.42(+0.92%)
Feb 09, 2015	46.15	46.16	45.89	45.97	31,396	-0.16(-0.34%)
Feb 06, 2015	46.61	46.61	46.07	46.12	18,675	-0.35(-0.75%)
Feb 05, 2015	46.42	46.49	46.33	46.47	17,535	+0.36(+0.79%)
Feb 04, 2015	46.13	46.36	46.03	46.11	19,324	-0.09(-0.20%)
Feb 03, 2015	45.59	46.20	45.59	46.20	27,249	+0.72(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.