Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
35.48
35.62
34.75
35.00
210,052
-0.12(-0.33%)
Feb 25, 2005
34.66
35.31
34.62
35.11
151,531
+0.86(+2.50%)
Feb 24, 2005
33.90
34.30
33.86
34.26
171,637
+0.51(+1.52%)
Feb 23, 2005
33.77
33.84
33.62
33.74
81,732
+0.13(+0.38%)
Feb 22, 2005
33.92
34.10
33.56
33.62
137,800
-0.06(-0.16%)
Feb 18, 2005
33.43
33.74
33.43
33.67
112,300
+0.57(+1.72%)
Feb 17, 2005
33.05
33.37
33.04
33.10
150,224
+0.21(+0.63%)
Feb 16, 2005
32.67
32.94
32.61
32.89
254,024
+0.02(+0.07%)
Feb 15, 2005
32.82
33.22
32.82
32.87
207,109
+0.44(+1.36%)
Feb 14, 2005
32.15
32.49
32.15
32.43
164,118
+0.63(+1.98%)
Feb 11, 2005
31.65
32.02
31.57
31.80
203,513
+0.21(+0.66%)
Feb 10, 2005
31.40
31.85
31.32
31.59
207,600
+0.23(+0.72%)
Feb 09, 2005
31.40
31.56
31.22
31.36
224,927
+0.03(+0.10%)
Feb 08, 2005
31.17
31.46
31.10
31.33
174,743
+0.32(+1.03%)
Feb 07, 2005
30.73
31.24
30.70
31.02
374,988
+0.53(+1.75%)
Feb 04, 2005
30.13
30.53
30.10
30.48
441,191
+0.00(+0.00%)
Feb 03, 2005
30.83
30.89
30.47
30.48
1,013,154
-1.44(-4.52%)
Feb 02, 2005
32.30
32.30
31.88
31.93
484,999
-0.28(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.