Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
51.36
51.49
50.24
50.70
645,685
-0.65(-1.27%)
Feb 27, 2006
52.46
52.46
51.01
51.36
202,696
-1.32(-2.50%)
Feb 24, 2006
52.64
52.79
52.48
52.67
290,149
+0.73(+1.40%)
Feb 23, 2006
51.94
52.18
51.41
51.94
225,581
+0.41(+0.80%)
Feb 22, 2006
52.11
52.11
51.30
51.53
176,705
-0.32(-0.61%)
Feb 21, 2006
51.30
51.93
51.23
51.85
212,013
+1.44(+2.86%)
Feb 17, 2006
50.16
50.59
49.99
50.41
241,927
-0.18(-0.36%)
Feb 16, 2006
49.49
50.68
49.46
50.59
220,840
+0.43(+0.87%)
Feb 15, 2006
50.87
50.99
49.83
50.16
268,082
-1.14(-2.23%)
Feb 14, 2006
51.08
51.51
50.71
51.30
381,363
+0.75(+1.48%)
Feb 13, 2006
50.71
51.41
50.29
50.56
246,177
-0.76(-1.49%)
Feb 10, 2006
51.94
52.00
51.01
51.32
262,687
-0.07(-0.13%)
Feb 09, 2006
51.75
52.00
51.14
51.39
343,766
-0.61(-1.18%)
Feb 08, 2006
52.02
52.18
51.45
52.00
335,593
-0.10(-0.19%)
Feb 07, 2006
53.61
53.61
51.88
52.10
274,130
-1.76(-3.26%)
Feb 06, 2006
53.22
54.01
53.22
53.85
312,381
+3.08(+6.06%)
Feb 03, 2006
50.41
51.20
49.89
50.78
220,840
-0.18(-0.36%)
Feb 02, 2006
52.00
52.09
50.32
50.96
1,012,173
-2.17(-4.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.