Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
95.89
96.63
94.77
96.22
509,919
+1.11(+1.16%)
Feb 25, 2010
94.33
95.40
93.03
95.12
501,746
-1.72(-1.78%)
Feb 24, 2010
96.18
97.09
95.54
96.83
402,214
+1.44(+1.51%)
Feb 23, 2010
96.82
97.09
95.19
95.39
319,885
-0.65(-0.68%)
Feb 22, 2010
96.36
96.59
95.64
96.05
335,364
+1.22(+1.29%)
Feb 19, 2010
94.67
95.35
94.38
94.82
454,690
-2.34(-2.41%)
Feb 18, 2010
95.77
97.32
95.69
97.16
254,504
+0.17(+0.18%)
Feb 17, 2010
96.99
97.60
96.24
96.99
383,636
+0.25(+0.26%)
Feb 16, 2010
96.00
97.01
95.81
96.74
458,695
+1.82(+1.92%)
Feb 12, 2010
94.82
94.91
94.91
94.91
414,056
-3.16(-3.22%)
Feb 11, 2010
95.47
98.15
94.70
98.07
705,376
+2.51(+2.63%)
Feb 10, 2010
95.31
95.90
93.87
95.56
641,268
+1.97(+2.10%)
Feb 09, 2010
92.61
94.49
91.92
93.59
542,269
+4.67(+5.26%)
Feb 08, 2010
90.09
90.90
88.55
88.91
396,669
-2.42(-2.65%)
Feb 05, 2010
90.58
91.55
88.99
91.33
515,567
+0.11(+0.12%)
Feb 04, 2010
94.21
94.34
91.15
91.22
419,644
-5.38(-5.57%)
Feb 03, 2010
97.35
98.71
95.73
96.61
834,127
+4.39(+4.76%)
Feb 02, 2010
89.93
92.67
89.79
92.22
716,988
+4.36(+4.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.