Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
149.62
149.69
146.60
147.37
266,312
-2.29(-1.53%)
Feb 28, 2012
148.51
150.14
147.55
149.66
292,669
+4.56(+3.14%)
Feb 27, 2012
144.47
146.15
143.85
145.11
297,136
-1.46(-1.00%)
Feb 24, 2012
145.16
147.10
145.04
146.57
250,239
-0.28(-0.19%)
Feb 23, 2012
145.58
146.93
144.88
146.85
235,126
-1.37(-0.93%)
Feb 22, 2012
146.10
148.74
145.99
148.22
426,301
+3.87(+2.68%)
Feb 21, 2012
145.30
145.63
143.84
144.36
622,169
-7.15(-4.72%)
Feb 17, 2012
151.96
152.26
150.40
151.51
214,665
+0.16(+0.10%)
Feb 16, 2012
149.50
151.35
148.92
151.35
291,093
+3.66(+2.48%)
Feb 15, 2012
148.33
148.57
147.20
147.70
203,580
+0.94(+0.64%)
Feb 14, 2012
145.78
146.76
145.43
146.76
201,089
-0.48(-0.32%)
Feb 13, 2012
145.87
147.38
145.49
147.23
245,894
+3.16(+2.19%)
Feb 10, 2012
144.11
146.41
142.18
144.07
416,623
-2.78(-1.89%)
Feb 09, 2012
147.00
147.38
145.01
146.85
374,682
+2.38(+1.65%)
Feb 08, 2012
143.13
144.71
142.50
144.47
312,695
+3.26(+2.31%)
Feb 07, 2012
140.11
141.88
139.89
141.21
269,750
+1.85(+1.33%)
Feb 06, 2012
138.99
139.79
138.69
139.35
132,060
-2.69(-1.89%)
Feb 03, 2012
141.91
142.23
141.05
142.04
235,021
+3.33(+2.40%)
Feb 02, 2012
138.93
140.02
137.97
138.71
258,827
+1.47(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.