Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
131.06
132.72
130.69
130.75
129,469
-0.44(-0.34%)
Feb 27, 2013
129.96
131.61
129.71
131.19
129,915
+0.32(+0.24%)
Feb 26, 2013
131.13
131.42
129.07
130.87
92,380
+0.27(+0.21%)
Feb 25, 2013
133.45
133.54
130.60
130.60
167,476
-2.41(-1.81%)
Feb 22, 2013
132.83
133.76
132.40
133.01
69,463
+0.17(+0.13%)
Feb 21, 2013
133.48
133.54
132.22
132.83
74,887
-0.38(-0.29%)
Feb 20, 2013
135.20
135.26
133.19
133.21
124,974
-2.96(-2.18%)
Feb 19, 2013
135.72
136.72
135.24
136.18
99,469
-1.09(-0.80%)
Feb 15, 2013
137.69
137.78
136.75
137.27
148,818
+0.62(+0.45%)
Feb 14, 2013
136.29
136.95
136.15
136.65
88,275
+0.79(+0.58%)
Feb 13, 2013
134.31
135.97
134.31
135.86
138,287
+1.98(+1.48%)
Feb 12, 2013
133.97
134.70
133.58
133.88
41,481
+0.09(+0.07%)
Feb 11, 2013
134.53
134.91
133.79
133.80
40,178
-1.08(-0.80%)
Feb 08, 2013
134.74
135.13
134.35
134.88
57,270
+1.46(+1.10%)
Feb 07, 2013
135.68
135.84
132.91
133.41
118,169
-2.72(-2.00%)
Feb 06, 2013
134.92
136.14
134.14
136.14
97,381
+0.06(+0.04%)
Feb 04, 2013
138.02
138.03
135.90
136.08
130,823
-3.27(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.