Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
13.94
13.99
13.78
13.82
1,264,967
-0.08(-0.54%)
Feb 25, 2010
14.14
14.28
13.77
13.89
1,061,328
-0.36(-2.51%)
Feb 24, 2010
13.93
14.63
13.93
14.25
1,362,252
+0.32(+2.32%)
Feb 23, 2010
14.18
14.54
13.87
13.93
3,007,842
-0.88(-5.95%)
Feb 22, 2010
14.93
15.04
14.75
14.81
1,112,474
-0.12(-0.78%)
Feb 19, 2010
14.82
15.00
14.60
14.93
1,041,767
+0.05(+0.32%)
Feb 18, 2010
14.80
14.89
14.51
14.88
1,346,527
+0.00(+0.00%)
Feb 17, 2010
14.60
15.33
14.54
14.88
2,420,941
+0.28(+1.93%)
Feb 16, 2010
14.72
15.04
14.47
14.60
1,633,852
+0.14(+1.00%)
Feb 12, 2010
14.15
14.45
14.45
14.45
2,314,042
+0.13(+0.91%)
Feb 11, 2010
13.89
14.34
13.80
14.32
1,500,445
+0.33(+2.36%)
Feb 10, 2010
13.61
14.16
13.61
13.99
1,642,846
+0.39(+2.89%)
Feb 09, 2010
13.75
13.76
13.39
13.60
1,025,369
+0.19(+1.44%)
Feb 08, 2010
13.66
13.66
13.29
13.41
1,553,601
-0.27(-1.96%)
Feb 05, 2010
13.00
13.72
12.88
13.67
1,863,307
+0.67(+5.14%)
Feb 04, 2010
13.50
13.52
12.92
13.01
2,495,385
-0.59(-4.31%)
Feb 03, 2010
13.20
13.65
12.94
13.59
2,860,184
+0.23(+1.75%)
Feb 02, 2010
14.34
14.36
13.11
13.36
8,745,865
+1.06(+8.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.