Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
14.10
14.17
13.89
13.99
2,103,101
-0.04(-0.31%)
Feb 27, 2014
13.48
14.10
13.43
14.03
3,197,420
+0.55(+4.06%)
Feb 26, 2014
13.24
14.19
12.96
13.48
5,892,386
+0.55(+4.23%)
Feb 25, 2014
12.78
13.18
12.65
12.94
3,250,957
+0.12(+0.97%)
Feb 24, 2014
12.73
13.24
12.59
12.81
5,414,601
-0.10(-0.79%)
Feb 21, 2014
12.23
14.01
12.07
12.92
16,559,320
+0.66(+5.42%)
Feb 20, 2014
12.02
12.35
12.00
12.25
1,420,273
+0.26(+2.19%)
Feb 19, 2014
12.19
12.34
11.99
11.99
1,588,855
-0.20(-1.68%)
Feb 18, 2014
12.08
12.28
12.05
12.19
2,322,314
+0.19(+1.58%)
Feb 14, 2014
11.77
12.00
12.00
12.00
3,162,271
+0.26(+2.24%)
Feb 13, 2014
11.44
11.79
11.23
11.74
1,506,016
+0.25(+2.16%)
Feb 12, 2014
11.61
11.65
11.44
11.49
1,351,057
-0.08(-0.69%)
Feb 11, 2014
11.70
11.85
11.51
11.57
1,908,405
-0.15(-1.31%)
Feb 10, 2014
10.73
11.81
10.67
11.72
5,555,278
+0.95(+8.81%)
Feb 07, 2014
10.70
10.80
10.41
10.78
1,262,721
+0.12(+1.10%)
Feb 06, 2014
10.01
10.75
9.966
10.66
1,437,159
+0.66(+6.57%)
Feb 05, 2014
10.13
10.28
9.958
10.00
1,308,637
-0.17(-1.65%)
Feb 04, 2014
9.695
10.29
9.695
10.17
1,708,028
+0.50(+5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.