Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
18.89
18.90
18.08
18.18
3,004,654
-0.74(-3.94%)
Feb 26, 2015
18.00
19.14
17.70
18.92
3,734,298
+1.22(+6.89%)
Feb 25, 2015
17.81
17.89
17.49
17.70
894,535
-0.14(-0.78%)
Feb 24, 2015
18.07
18.07
17.62
17.84
435,963
-0.20(-1.09%)
Feb 23, 2015
18.03
18.11
17.78
18.04
457,535
+0.04(+0.24%)
Feb 20, 2015
17.69
18.01
17.57
18.00
388,445
+0.27(+1.52%)
Feb 19, 2015
18.06
18.08
17.68
17.73
960,085
-0.31(-1.70%)
Feb 18, 2015
17.82
18.06
17.77
18.03
344,395
+0.23(+1.31%)
Feb 17, 2015
17.86
18.03
17.70
17.80
367,305
-0.09(-0.53%)
Feb 13, 2015
17.90
17.89
17.89
17.89
377,220
+0.05(+0.29%)
Feb 12, 2015
17.78
18.04
17.57
17.84
602,160
+0.14(+0.78%)
Feb 11, 2015
17.68
17.95
17.57
17.70
632,822
-0.02(-0.12%)
Feb 10, 2015
17.45
17.85
17.19
17.73
493,186
+0.39(+2.27%)
Feb 09, 2015
17.54
17.70
17.25
17.33
337,682
-0.33(-1.86%)
Feb 06, 2015
17.92
17.97
17.53
17.66
428,642
-0.22(-1.23%)
Feb 05, 2015
17.89
18.15
17.78
17.88
475,707
+0.05(+0.29%)
Feb 04, 2015
17.73
17.98
17.73
17.83
761,470
+0.08(+0.45%)
Feb 03, 2015
17.52
17.83
17.38
17.75
775,968
+0.37(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.