Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
7.073
7.558
7.020
7.346
2,182,433
+0.27(+3.85%)
Feb 26, 2016
6.945
7.126
6.907
7.073
1,030,618
+0.17(+2.41%)
Feb 25, 2016
6.945
6.983
6.748
6.907
1,196,579
-0.01(-0.11%)
Feb 24, 2016
6.687
6.930
6.498
6.914
1,354,306
+0.15(+2.24%)
Feb 23, 2016
6.846
6.846
6.634
6.763
887,314
-0.11(-1.54%)
Feb 22, 2016
6.687
6.922
6.566
6.869
1,222,435
+0.33(+4.98%)
Feb 19, 2016
6.899
6.899
6.468
6.543
1,635,052
-0.39(-5.68%)
Feb 18, 2016
6.983
6.983
6.627
6.937
1,535,751
-0.05(-0.65%)
Feb 17, 2016
6.680
7.096
6.680
6.983
2,368,752
+0.33(+5.01%)
Feb 16, 2016
6.437
6.680
6.339
6.649
1,338,334
+0.33(+5.15%)
Feb 12, 2016
6.218
6.324
6.324
6.324
1,301,687
+0.12(+1.95%)
Feb 11, 2016
6.028
6.336
5.983
6.202
1,478,335
+0.10(+1.61%)
Feb 10, 2016
6.157
6.263
6.043
6.104
1,184,153
-0.02(-0.37%)
Feb 09, 2016
6.195
6.259
6.104
6.127
1,156,049
-0.16(-2.53%)
Feb 08, 2016
6.293
6.312
6.096
6.286
2,188,128
+0.03(+0.48%)
Feb 05, 2016
6.331
6.505
6.172
6.255
3,098,827
-0.07(-1.08%)
Feb 04, 2016
5.794
6.407
5.551
6.324
3,375,657
+0.77(+13.92%)
Feb 03, 2016
6.074
6.089
5.491
5.551
6,473,226
-0.58(-9.39%)
Feb 02, 2016
6.437
6.475
6.089
6.127
1,171,572
-0.35(-5.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.