Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.91	41.13	40.66	40.63	4,399,691	-0.30(-0.74%)
Feb 26, 2016	40.97	41.01	40.77	40.93	3,781,505	+0.20(+0.49%)
Feb 25, 2016	40.34	40.73	40.15	40.73	874,963	+0.49(+1.22%)
Feb 24, 2016	39.62	40.30	39.39	40.25	736,826	+0.27(+0.67%)
Feb 23, 2016	40.14	40.33	39.92	39.98	891,650	-0.32(-0.80%)
Feb 22, 2016	40.14	40.40	40.07	40.30	723,157	+0.52(+1.31%)
Feb 19, 2016	39.48	39.77	39.26	39.77	563,998	+0.11(+0.29%)
Feb 18, 2016	39.89	39.89	39.53	39.66	643,639	-0.20(-0.51%)
Feb 17, 2016	39.29	39.94	39.29	39.86	1,145,325	+0.81(+2.06%)
Feb 16, 2016	38.68	39.12	38.46	39.06	944,806	+0.89(+2.33%)
Feb 12, 2016	37.73	38.17	38.17	38.17	1,226,946	+0.81(+2.18%)
Feb 11, 2016	37.09	37.56	36.97	37.35	979,846	-0.35(-0.94%)
Feb 10, 2016	37.76	38.35	37.69	37.71	1,504,589	+0.24(+0.65%)
Feb 09, 2016	37.06	37.71	37.04	37.46	1,439,265	-0.01(-0.03%)
Feb 08, 2016	38.00	38.04	36.92	37.47	2,915,329	-0.99(-2.57%)
Feb 05, 2016	39.36	39.36	38.34	38.46	1,624,993	-1.17(-2.95%)
Feb 04, 2016	39.27	39.86	39.20	39.63	1,051,417	+0.23(+0.59%)
Feb 03, 2016	39.60	39.63	38.62	39.40	1,663,016	+0.10(+0.26%)
Feb 02, 2016	39.89	39.92	39.18	39.29	843,075	-0.93(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.