Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	68.21	70.06	67.61	69.98	1,657,692	-0.27(-0.39%)
Feb 27, 2020	71.27	72.81	70.25	70.25	1,232,068	-2.62(-3.59%)
Feb 26, 2020	73.82	74.71	72.65	72.87	1,048,466	-0.53(-0.72%)
Feb 25, 2020	76.15	76.28	73.24	73.40	1,753,837	-2.45(-3.23%)
Feb 24, 2020	75.74	76.37	75.19	75.85	791,352	-2.36(-3.02%)
Feb 21, 2020	79.10	79.10	77.99	78.21	444,631	-1.25(-1.57%)
Feb 20, 2020	79.50	79.90	78.38	79.46	427,774	-0.21(-0.26%)
Feb 19, 2020	79.49	79.92	79.49	79.67	967,605	+0.44(+0.56%)
Feb 18, 2020	78.98	79.26	78.87	79.22	323,927	+0.03(+0.04%)
Feb 14, 2020	79.02	79.26	78.93	79.19	377,455	+0.33(+0.42%)
Feb 13, 2020	78.21	79.10	78.21	78.86	756,922	+0.21(+0.27%)
Feb 12, 2020	78.36	78.69	78.08	78.64	497,147	+0.64(+0.82%)
Feb 11, 2020	78.00	78.33	77.85	78.00	437,801	+0.42(+0.53%)
Feb 10, 2020	76.81	77.59	76.68	77.59	365,740	+0.60(+0.77%)
Feb 07, 2020	77.17	77.30	76.82	76.99	523,276	-0.53(-0.69%)
Feb 06, 2020	77.68	77.89	77.39	77.52	451,662	+0.03(+0.04%)
Feb 05, 2020	78.10	78.10	77.29	77.49	472,671	+0.13(+0.17%)
Feb 04, 2020	76.82	77.55	76.74	77.36	1,202,177	+1.41(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.