Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	55.67	55.95	55.34	55.34	460,114	-0.31(-0.56%)
Feb 26, 2016	55.86	55.98	55.53	55.65	429,516	+0.08(+0.14%)
Feb 25, 2016	55.07	55.57	54.86	55.57	330,356	+0.61(+1.11%)
Feb 24, 2016	54.10	55.00	53.79	54.96	639,562	+0.39(+0.71%)
Feb 23, 2016	55.01	55.17	54.55	54.57	639,712	-0.66(-1.20%)
Feb 22, 2016	54.89	55.23	54.80	55.23	411,614	+0.92(+1.70%)
Feb 19, 2016	54.12	54.35	53.80	54.31	461,962	-0.13(-0.23%)
Feb 18, 2016	54.53	54.57	54.13	54.44	464,804	+0.05(+0.09%)
Feb 17, 2016	53.88	54.52	53.88	54.39	704,816	+0.91(+1.71%)
Feb 16, 2016	53.17	53.50	52.74	53.47	881,564	+1.00(+1.91%)
Feb 12, 2016	51.97	52.47	52.47	52.47	1,092,023	+1.00(+1.94%)
Feb 11, 2016	51.62	51.88	51.03	51.47	1,019,169	-0.91(-1.75%)
Feb 10, 2016	52.67	53.13	52.37	52.39	983,986	+0.00(+0.00%)
Feb 09, 2016	52.18	52.80	52.00	52.39	1,077,516	-0.35(-0.66%)
Feb 08, 2016	53.32	53.37	52.07	52.73	1,572,458	-1.17(-2.17%)
Feb 05, 2016	54.51	54.69	53.81	53.90	1,503,568	-0.83(-1.52%)
Feb 04, 2016	54.39	55.23	54.39	54.73	589,258	+0.19(+0.36%)
Feb 03, 2016	54.28	54.62	53.18	54.54	1,200,614	+0.69(+1.29%)
Feb 02, 2016	54.44	54.45	53.70	53.84	980,317	-1.08(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.