Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	72.69	72.78	72.44	72.54	675,873	-0.38(-0.52%)
Feb 27, 2017	72.60	72.98	72.48	72.92	708,156	+0.32(+0.44%)
Feb 24, 2017	71.83	72.61	71.80	72.60	602,106	+0.06(+0.08%)
Feb 23, 2017	72.93	73.01	72.26	72.54	441,016	-0.13(-0.18%)
Feb 22, 2017	72.84	72.88	72.53	72.67	362,262	-0.33(-0.45%)
Feb 21, 2017	72.56	73.04	72.50	73.00	379,796	+0.59(+0.81%)
Feb 17, 2017		72.41	72.41	72.41	0	-0.02(-0.02%)
Feb 16, 2017	72.44	72.69	72.22	72.43	360,306	-0.09(-0.12%)
Feb 15, 2017	72.22	72.60	72.12	72.51	403,456	+0.25(+0.35%)
Feb 14, 2017	72.01	72.29	71.76	72.26	667,400	+0.16(+0.22%)
Feb 13, 2017	72.01	72.24	71.95	72.11	456,450	+0.37(+0.52%)
Feb 10, 2017	71.59	71.80	71.51	71.74	569,625	+0.41(+0.57%)
Feb 09, 2017	70.92	71.38	70.92	71.33	647,051	+0.53(+0.74%)
Feb 08, 2017	70.52	70.85	70.34	70.80	392,270	+0.09(+0.12%)
Feb 07, 2017	71.11	71.19	70.60	70.72	324,058	-0.25(-0.35%)
Feb 06, 2017	71.11	71.28	70.85	70.97	592,207	-0.27(-0.38%)
Feb 03, 2017	71.04	71.32	70.87	71.23	507,851	+0.66(+0.93%)
Feb 02, 2017	70.35	70.73	70.21	70.58	842,021	+0.21(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.