Bunge Limited (NY: BG )

84.02 -1.84 (-2.14%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 59.81 60.14 59.50 59.92 1,284,142 +0.09(+0.15%)
Feb 27, 2014 60.06 60.19 59.58 59.83 1,308,256 -0.41(-0.69%)
Feb 26, 2014 60.22 60.70 60.10 60.25 1,080,033 +0.02(+0.04%)
Feb 25, 2014 60.03 60.65 59.93 60.22 1,213,977 +0.10(+0.16%)
Feb 24, 2014 59.94 60.77 59.74 60.13 1,563,870 +0.38(+0.64%)
Feb 21, 2014 59.57 59.90 59.46 59.74 1,981,437 +0.17(+0.29%)
Feb 20, 2014 58.94 59.91 58.84 59.57 1,373,932 +0.56(+0.94%)
Feb 19, 2014 58.80 59.23 58.64 59.01 1,440,270 +0.07(+0.11%)
Feb 18, 2014 59.10 59.40 58.79 58.94 1,234,582 -0.23(-0.39%)
Feb 14, 2014 58.14 59.18 59.18 59.18 2,193,299 +0.95(+1.63%)
Feb 13, 2014 57.09 58.27 56.46 58.23 2,838,351 +1.30(+2.29%)
Feb 12, 2014 56.93 57.29 56.55 56.93 1,333,196 -0.35(-0.62%)
Feb 11, 2014 56.24 57.33 55.91 57.28 1,383,787 +1.33(+2.39%)
Feb 10, 2014 56.29 56.51 55.68 55.94 1,390,364 -0.43(-0.76%)
Feb 07, 2014 56.44 57.07 56.18 56.37 1,123,981 +0.05(+0.09%)
Feb 06, 2014 55.70 56.50 55.70 56.32 1,151,427 +0.64(+1.16%)
Feb 05, 2014 55.08 56.06 54.82 55.67 1,830,544 +0.56(+1.02%)
Feb 04, 2014 55.91 56.09 54.93 55.11 2,353,397 -0.69(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.