Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.84	14.87	14.84	14.85	4,209	-0.04(-0.26%)
Feb 27, 2014	14.89	14.89	14.89	14.89	529	+0.42(+2.88%)
Feb 26, 2014	14.47	14.47	14.47	14.47	75	+0.00(+0.00%)
Feb 25, 2014	14.62	14.62	14.45	14.47	4,818	-0.35(-2.34%)
Feb 24, 2014	14.81	14.83	14.79	14.82	5,545	-0.06(-0.41%)
Feb 21, 2014	14.88	14.88	14.88	14.88	741	-0.09(-0.57%)
Feb 20, 2014	14.99	14.99	14.96	14.96	1,408	+0.07(+0.45%)
Feb 19, 2014	15.04	15.04	14.90	14.90	6,241	-0.05(-0.31%)
Feb 18, 2014	14.96	14.96	14.94	14.94	2,053	-0.03(-0.17%)
Feb 14, 2014		14.97	14.97	14.97	0	+0.15(+1.03%)
Feb 13, 2014	14.66	14.82	14.58	14.82	8,481	+0.09(+0.63%)
Feb 12, 2014	14.75	14.75	14.72	14.72	1,537	-0.01(-0.04%)
Feb 11, 2014	14.69	14.73	14.69	14.73	15,710	+0.41(+2.87%)
Feb 10, 2014	14.32	14.32	14.32	14.32	321	-0.15(-1.02%)
Feb 07, 2014	14.50	14.56	14.40	14.47	6,373	+0.13(+0.92%)
Feb 06, 2014	14.34	14.34	14.34	14.34	7,133	+0.20(+1.41%)
Feb 05, 2014	13.93	14.14	13.93	14.14	8,740	-0.19(-1.30%)
Feb 04, 2014	14.02	14.34	14.02	14.32	6,991	+0.36(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.