Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	137.89	138.75	135.44	137.29	4,475,233	-2.45(-1.75%)
Feb 25, 2022	135.41	139.79	136.43	139.74	3,117,525	+4.82(+3.57%)
Feb 24, 2022	130.34	135.25	129.81	134.92	3,654,290	+2.42(+1.83%)
Feb 23, 2022	134.78	135.69	132.33	132.50	2,510,110	-1.52(-1.13%)
Feb 22, 2022	134.66	135.75	133.33	134.01	3,446,219	-0.17(-0.13%)
Feb 18, 2022				134.18	0	-0.69(-0.51%)
Feb 17, 2022	134.84	135.60	133.85	134.87	2,872,504	-1.03(-0.76%)
Feb 16, 2022	137.55	138.32	134.36	135.91	2,385,650	-1.17(-0.85%)
Feb 15, 2022	137.95	138.90	136.70	137.07	3,255,095	+0.26(+0.19%)
Feb 14, 2022	137.47	139.38	135.91	136.81	3,369,346	-0.91(-0.66%)
Feb 11, 2022	140.59	141.26	136.65	137.72	4,669,584	-2.00(-1.43%)
Feb 10, 2022	143.62	145.02	138.65	139.72	3,313,403	-6.53(-4.47%)
Feb 09, 2022	143.74	146.44	143.74	146.25	2,420,960	+3.93(+2.76%)
Feb 08, 2022	143.63	143.86	141.59	142.32	2,612,922	-0.81(-0.57%)
Feb 07, 2022	144.26	145.33	142.74	143.13	4,054,255	-1.36(-0.94%)
Feb 04, 2022	145.93	146.64	143.63	144.48	2,050,103	-2.78(-1.89%)
Feb 03, 2022	146.90			147.26	2,090,348	-0.84(-0.57%)
Feb 02, 2022	145.64	148.69	145.64	148.10	3,092,029	+3.59(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.