Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
10.03
10.03
9.872
9.872
7,062
-0.16(-1.57%)
Feb 27, 2018
10.22
10.22
10.03
10.03
6,150
-0.12(-1.18%)
Feb 26, 2018
10.18
10.18
10.10
10.15
19,737
-0.02(-0.21%)
Feb 23, 2018
10.06
10.19
10.06
10.17
9,334
+0.16(+1.65%)
Feb 22, 2018
9.997
10.01
9.978
10.01
21,683
+0.09(+0.86%)
Feb 21, 2018
9.930
10.02
9.920
9.920
10,794
+0.03(+0.32%)
Feb 20, 2018
9.795
9.930
9.795
9.889
4,748
+0.05(+0.47%)
Feb 16, 2018
9.843
9.843
9.843
0
+0.06(+0.58%)
Feb 15, 2018
9.766
9.850
9.766
9.786
5,029
+0.06(+0.59%)
Feb 14, 2018
9.468
9.763
9.468
9.729
7,084
+0.15(+1.52%)
Feb 13, 2018
9.641
9.641
9.564
9.583
17,765
-0.02(-0.20%)
Feb 12, 2018
9.458
9.612
9.458
9.602
9,231
+0.11(+1.14%)
Feb 09, 2018
9.429
9.495
9.256
9.495
13,700
+0.04(+0.39%)
Feb 08, 2018
9.689
9.689
9.458
9.458
7,742
-0.30(-3.05%)
Feb 07, 2018
9.776
9.795
9.737
9.756
2,364
+0.01(+0.14%)
Feb 06, 2018
9.429
9.785
9.410
9.742
15,742
+0.05(+0.55%)
Feb 05, 2018
9.920
9.920
9.545
9.689
22,702
-0.30(-2.99%)
Feb 02, 2018
10.12
10.15
9.959
9.988
19,712
-0.26(-2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.