Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
8.530
8.560
8.320
8.390
264,430
-0.11(-1.29%)
Feb 27, 2014
8.490
8.570
8.330
8.500
193,084
+0.00(+0.00%)
Feb 26, 2014
8.450
8.580
8.290
8.500
207,597
+0.10(+1.19%)
Feb 25, 2014
8.250
8.900
8.250
8.400
437,039
+0.15(+1.82%)
Feb 24, 2014
8.350
8.370
8.150
8.250
317,757
-0.10(-1.20%)
Feb 21, 2014
8.410
8.410
8.250
8.350
172,005
-0.01(-0.12%)
Feb 20, 2014
8.300
8.410
8.300
8.360
203,099
+0.04(+0.48%)
Feb 19, 2014
8.340
8.410
8.290
8.320
176,654
-0.03(-0.36%)
Feb 18, 2014
8.310
8.380
8.270
8.350
192,633
+0.03(+0.36%)
Feb 14, 2014
8.330
8.320
8.320
8.320
79,000
-0.01(-0.12%)
Feb 13, 2014
8.160
8.380
8.160
8.330
138,092
+0.11(+1.34%)
Feb 12, 2014
8.180
8.390
8.105
8.220
87,958
+0.03(+0.37%)
Feb 11, 2014
8.170
8.270
8.050
8.190
137,908
+0.02(+0.24%)
Feb 10, 2014
8.270
8.340
8.050
8.170
110,345
-0.08(-0.97%)
Feb 07, 2014
8.360
8.410
8.130
8.250
106,198
-0.06(-0.72%)
Feb 06, 2014
8.190
8.350
8.140
8.310
146,768
+0.17(+2.09%)
Feb 05, 2014
8.180
8.180
7.900
8.140
309,430
-0.07(-0.85%)
Feb 04, 2014
8.260
8.420
8.010
8.210
160,883
-0.05(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.