Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	88.28	88.62	87.73	88.25	985,944	+0.11(+0.12%)
Feb 26, 2015	87.20	88.29	86.38	88.14	1,358,969	+1.61(+1.86%)
Feb 25, 2015	86.91	87.09	86.39	86.53	741,530	-0.28(-0.32%)
Feb 24, 2015	86.38	87.07	85.72	86.81	1,015,061	+0.17(+0.19%)
Feb 23, 2015	86.50	86.94	86.24	86.64	1,234,517	-0.15(-0.17%)
Feb 20, 2015	86.69	87.21	85.87	86.79	1,917,153	-0.34(-0.39%)
Feb 19, 2015	87.18	87.54	86.33	87.12	865,052	-0.32(-0.37%)
Feb 18, 2015	86.21	87.51	86.21	87.44	661,605	+0.83(+0.96%)
Feb 17, 2015	86.66	87.08	86.17	86.61	1,534,775	-0.52(-0.60%)
Feb 13, 2015	85.03	87.13	87.13	87.13	2,279,089	+1.15(+1.33%)
Feb 12, 2015	84.87	86.04	84.55	85.98	1,166,705	+0.86(+1.02%)
Feb 11, 2015	86.02	86.51	84.84	85.12	1,374,598	-0.96(-1.11%)
Feb 10, 2015	86.22	86.38	85.44	86.07	755,617	+0.18(+0.21%)
Feb 09, 2015	85.72	86.20	85.55	85.89	841,730	-0.07(-0.08%)
Feb 06, 2015	86.21	86.32	85.59	85.96	1,109,027	-0.25(-0.29%)
Feb 05, 2015	85.22	86.27	84.96	86.21	2,018,910	+0.94(+1.10%)
Feb 04, 2015	85.98	87.08	84.83	85.28	8,129,459	+4.73(+5.87%)
Feb 03, 2015	79.63	80.57	79.63	80.54	533,423	+1.07(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.