Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	125.23	126.05	123.61	124.84	1,344,753	-2.33(-1.84%)
Feb 25, 2022	124.57	127.93	126.12	127.17	964,777	+3.24(+2.62%)
Feb 24, 2022	125.91	126.45	121.09	123.93	1,106,384	-2.90(-2.29%)
Feb 23, 2022	129.19	129.55	126.50	126.83	860,777	-1.61(-1.26%)
Feb 22, 2022	129.22	129.45	127.04	128.44	804,365	-0.32(-0.25%)
Feb 18, 2022				128.76	0	+0.61(+0.48%)
Feb 17, 2022	125.74	128.87	124.99	128.15	1,168,211	+2.42(+1.92%)
Feb 16, 2022	125.99	127.37	124.03	125.74	1,030,487	-0.34(-0.27%)
Feb 15, 2022	127.27	127.95	125.44	126.08	670,472	-1.24(-0.97%)
Feb 14, 2022	126.70	128.08	124.57	127.32	1,039,932	+0.69(+0.55%)
Feb 11, 2022	124.02	127.15	124.01	126.62	713,949	+2.86(+2.31%)
Feb 10, 2022	125.35	126.21	123.45	123.76	674,566	-1.82(-1.45%)
Feb 09, 2022	125.39	126.26	125.30	125.59	573,913	+0.05(+0.04%)
Feb 08, 2022	126.19	126.79	124.96	125.53	716,574	-0.56(-0.44%)
Feb 07, 2022	126.31	126.79	124.94	126.09	536,734	+0.21(+0.17%)
Feb 04, 2022	128.29	128.49	125.04	125.88	638,646	-3.23(-2.50%)
Feb 03, 2022	128.94	130.26		129.11	559,446	+0.74(+0.57%)
Feb 02, 2022	127.01	129.43	127.01	128.38	876,410	+0.99(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.