Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.191	7.201	7.030	7.030	665,515	-0.16(-2.25%)
Feb 27, 2017	7.245	7.259	7.177	7.191	200,308	-0.07(-0.96%)
Feb 24, 2017	7.281	7.281	7.194	7.261	231,250	+0.18(+2.48%)
Feb 23, 2017	6.986	7.109	6.970	7.086	558,147	+0.18(+2.56%)
Feb 22, 2017	6.916	6.946	6.881	6.909	190,830	+0.01(+0.17%)
Feb 21, 2017	6.893	6.909	6.838	6.897	378,700	+0.05(+0.78%)
Feb 17, 2017		6.844	6.844	6.844	0	-0.02(-0.31%)
Feb 16, 2017	6.881	6.900	6.835	6.865	236,685	+0.02(+0.34%)
Feb 15, 2017	6.786	6.844	6.786	6.842	208,178	+0.04(+0.65%)
Feb 14, 2017	6.881	6.881	6.774	6.797	232,595	-0.04(-0.61%)
Feb 13, 2017	6.823	6.879	6.823	6.839	267,930	+0.02(+0.31%)
Feb 10, 2017	6.886	6.914	6.807	6.818	314,620	-0.03(-0.51%)
Feb 09, 2017	6.895	6.928	6.844	6.853	253,139	-0.01(-0.10%)
Feb 08, 2017	6.851	6.897	6.835	6.860	143,930	-0.00(-0.03%)
Feb 07, 2017	6.918	6.956	6.863	6.863	195,226	-0.11(-1.57%)
Feb 06, 2017	7.005	7.005	6.870	6.972	181,054	-0.03(-0.40%)
Feb 03, 2017	6.949	7.142	6.870	7.000	450,566	+0.12(+1.76%)
Feb 02, 2017	6.949	7.012	6.874	6.879	196,846	-0.11(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.