Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.37	23.37	22.60	22.65	137,785	-0.73(-3.12%)
Feb 26, 2016	23.15	23.54	22.73	23.38	120,366	+0.53(+2.32%)
Feb 25, 2016	22.62	22.94	22.41	22.85	69,193	+0.27(+1.20%)
Feb 24, 2016	22.38	22.63	21.83	22.58	98,994	-0.10(-0.44%)
Feb 23, 2016	23.36	23.36	22.68	22.68	121,084	-0.75(-3.20%)
Feb 22, 2016	23.01	23.55	22.93	23.43	210,322	+0.72(+3.17%)
Feb 19, 2016	22.01	22.82	21.82	22.71	165,927	+0.67(+3.04%)
Feb 18, 2016	22.81	22.97	21.86	22.04	144,454	-0.77(-3.38%)
Feb 17, 2016	23.07	23.10	22.55	22.81	155,302	-0.14(-0.61%)
Feb 16, 2016	22.87	23.22	22.51	22.95	77,107	+0.36(+1.59%)
Feb 12, 2016	22.14	22.59	22.59	22.59	195,600	+0.81(+3.72%)
Feb 11, 2016	22.39	22.63	21.66	21.78	178,828	-1.00(-4.39%)
Feb 10, 2016	22.94	23.32	22.56	22.78	134,202	-0.04(-0.18%)
Feb 09, 2016	22.28	23.07	22.28	22.82	113,554	+0.19(+0.84%)
Feb 08, 2016	21.87	22.79	21.69	22.63	285,477	+0.62(+2.82%)
Feb 05, 2016	22.44	22.69	22.01	22.01	244,869	-0.39(-1.74%)
Feb 04, 2016	22.73	23.20	22.31	22.40	221,926	-0.38(-1.67%)
Feb 03, 2016	23.46	23.47	22.44	22.78	370,009	-0.48(-2.06%)
Feb 02, 2016	24.43	24.43	23.19	23.26	213,835	-1.49(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.