Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	83.01	83.04	82.61	82.71	1,000,800	-0.33(-0.40%)
Feb 28, 2012	83.16	83.25	82.98	83.04	1,039,455	+0.04(+0.05%)
Feb 27, 2012	83.09	83.14	82.97	83.00	747,975	+0.28(+0.33%)
Feb 24, 2012	82.72	82.78	82.67	82.73	457,543	+0.06(+0.08%)
Feb 23, 2012	82.48	82.77	82.37	82.67	1,024,206	+0.12(+0.14%)
Feb 22, 2012	82.35	82.62	82.35	82.55	683,917	+0.32(+0.39%)
Feb 21, 2012	82.36	82.39	82.12	82.22	806,795	-0.30(-0.36%)
Feb 17, 2012	82.36	82.56	82.33	82.52	830,900	-0.09(-0.10%)
Feb 16, 2012	82.78	82.89	82.47	82.61	1,957,814	-0.38(-0.46%)
Feb 15, 2012	82.90	83.15	82.89	82.99	437,318	+0.06(+0.08%)
Feb 14, 2012	82.87	83.05	82.80	82.93	782,137	+0.17(+0.21%)
Feb 13, 2012	82.65	82.85	82.62	82.75	380,261	-0.06(-0.07%)
Feb 10, 2012	82.74	82.89	82.63	82.81	1,680,834	+0.46(+0.56%)
Feb 09, 2012	82.38	82.46	82.13	82.34	2,290,729	-0.19(-0.23%)
Feb 08, 2012	82.48	82.62	82.41	82.53	514,413	+0.04(+0.05%)
Feb 07, 2012	82.67	82.74	82.43	82.49	1,480,409	-0.54(-0.64%)
Feb 06, 2012	82.83	83.08	82.74	83.03	3,772,620	+0.23(+0.28%)
Feb 03, 2012	82.84	82.94	82.69	82.80	1,413,907	-0.66(-0.79%)
Feb 02, 2012	83.39	83.51	83.31	83.46	1,067,394	+0.12(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.