Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	59.81	60.39	59.75	60.34	319,810	+0.38(+0.63%)
Feb 27, 2003	59.67	60.02	59.57	59.96	1,043,095	+0.10(+0.17%)
Feb 26, 2003	59.61	59.86	59.46	59.86	500,781	+0.41(+0.70%)
Feb 25, 2003	59.63	59.79	59.36	59.45	537,515	+0.27(+0.46%)
Feb 24, 2003	59.28	59.29	59.11	59.17	252,190	+0.28(+0.48%)
Feb 21, 2003	59.07	59.17	58.83	58.89	375,436	-0.35(-0.59%)
Feb 20, 2003	58.92	59.29	58.92	59.24	729,731	+0.20(+0.34%)
Feb 19, 2003	58.95	59.16	58.86	59.04	93,109	+0.40(+0.68%)
Feb 18, 2003	58.40	58.68	58.25	58.64	319,660	+0.07(+0.13%)
Feb 14, 2003	58.89	58.94	58.43	58.57	1,244,007	-0.51(-0.86%)
Feb 13, 2003	58.87	59.48	58.81	59.07	660,012	+0.32(+0.54%)
Feb 12, 2003	58.56	58.78	58.47	58.75	181,870	+0.21(+0.35%)
Feb 11, 2003	58.43	58.63	58.31	58.55	388,480	-0.01(-0.02%)
Feb 10, 2003	58.77	58.96	58.49	58.56	114,849	-0.41(-0.70%)
Feb 07, 2003	58.54	59.04	58.45	58.97	370,638	+0.13(+0.23%)
Feb 06, 2003	58.59	58.87	58.55	58.84	181,270	+0.47(+0.81%)
Feb 05, 2003	58.85	59.16	58.31	58.37	333,904	-0.51(-0.86%)
Feb 04, 2003	58.94	58.96	58.77	58.87	85,312	+0.26(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.