Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
58.84
59.21
58.67
59.13
1,253,453
+0.51(+0.86%)
Feb 26, 2004
58.59
58.67
58.39
58.63
598,389
-0.19(-0.32%)
Feb 25, 2004
58.84
58.93
58.71
58.81
858,075
+0.09(+0.16%)
Feb 24, 2004
58.73
58.95
58.60
58.72
1,410,734
+0.11(+0.18%)
Feb 23, 2004
58.29
58.61
58.24
58.61
755,670
+0.36(+0.62%)
Feb 20, 2004
58.53
58.58
58.16
58.25
1,514,039
-0.41(-0.69%)
Feb 19, 2004
58.38
58.66
58.34
58.66
1,002,912
+0.06(+0.10%)
Feb 18, 2004
58.76
58.81
58.49
58.60
1,485,702
+0.08(+0.14%)
Feb 17, 2004
58.60
58.62
58.38
58.52
965,728
-0.04(-0.07%)
Feb 13, 2004
58.56
58.76
58.41
58.56
770,064
+0.25(+0.42%)
Feb 12, 2004
58.59
58.69
58.20
58.31
384,882
-0.25(-0.42%)
Feb 11, 2004
58.04
58.83
57.97
58.56
2,001,776
+0.43(+0.75%)
Feb 10, 2004
58.35
58.39
58.05
58.13
304,667
-0.33(-0.56%)
Feb 09, 2004
58.40
58.45
58.29
58.45
408,421
+0.17(+0.30%)
Feb 06, 2004
58.12
58.33
58.05
58.28
1,196,778
+0.63(+1.10%)
Feb 05, 2004
57.92
58.08
57.52
57.65
1,456,464
-0.23(-0.39%)
Feb 04, 2004
57.89
57.93
57.68
57.87
818,193
-0.11(-0.20%)
Feb 03, 2004
57.97
58.02
57.76
57.99
526,120
+0.29(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.