Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
60.63
60.99
60.64
60.93
1,115,813
+0.30(+0.50%)
Feb 27, 2006
60.93
60.93
60.51
60.63
669,008
-0.10(-0.16%)
Feb 24, 2006
60.99
60.99
60.66
60.73
728,232
-0.09(-0.15%)
Feb 23, 2006
60.90
60.90
60.65
60.82
432,261
-0.15(-0.25%)
Feb 22, 2006
60.77
60.99
60.75
60.97
838,134
+0.41(+0.68%)
Feb 21, 2006
60.63
60.69
60.55
60.56
649,666
-0.10(-0.17%)
Feb 17, 2006
60.56
60.74
60.56
60.66
1,096,621
+0.48(+0.80%)
Feb 16, 2006
60.19
60.23
60.03
60.18
641,420
+0.01(+0.02%)
Feb 15, 2006
60.12
60.34
59.95
60.17
1,079,979
+0.15(+0.24%)
Feb 14, 2006
59.96
60.16
59.84
60.02
1,253,603
-0.21(-0.35%)
Feb 13, 2006
60.19
60.27
60.13
60.23
327,906
+0.01(+0.01%)
Feb 10, 2006
60.83
60.95
60.19
60.23
1,406,386
-0.33(-0.55%)
Feb 09, 2006
60.12
60.63
60.07
60.56
1,678,068
+0.27(+0.45%)
Feb 08, 2006
60.61
60.61
60.22
60.29
392,378
-0.14(-0.23%)
Feb 07, 2006
60.77
60.77
60.36
60.43
420,566
-0.29(-0.47%)
Feb 06, 2006
60.68
60.83
60.62
60.71
1,132,156
+0.12(+0.20%)
Feb 03, 2006
60.03
60.69
59.91
60.59
2,285,903
+0.43(+0.71%)
Feb 02, 2006
60.05
60.30
59.93
60.17
987,319
+0.11(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.