Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
60.13
60.34
59.95
60.13
2,551,737
-0.27(-0.45%)
Feb 27, 2007
59.85
60.87
59.76
60.40
4,862,679
+0.75(+1.26%)
Feb 26, 2007
59.46
59.65
59.43
59.65
1,144,500
+0.39(+0.66%)
Feb 23, 2007
59.05
59.32
59.02
59.25
1,103,068
+0.42(+0.71%)
Feb 22, 2007
58.97
58.99
58.75
58.83
727,482
-0.32(-0.54%)
Feb 21, 2007
59.05
59.16
59.01
59.15
569,451
-0.09(-0.15%)
Feb 20, 2007
59.03
59.25
59.03
59.24
1,203,225
+0.12(+0.20%)
Feb 16, 2007
59.09
59.17
59.01
59.12
2,214,084
+0.21(+0.35%)
Feb 15, 2007
59.05
59.08
58.91
58.91
1,340,115
+0.17(+0.30%)
Feb 14, 2007
58.37
58.82
58.37
58.74
3,392,270
+0.55(+0.95%)
Feb 13, 2007
58.35
58.35
58.16
58.19
1,965,042
-0.13(-0.22%)
Feb 12, 2007
58.35
58.46
58.25
58.31
701,094
-0.13(-0.23%)
Feb 09, 2007
58.62
58.64
58.39
58.45
1,316,875
-0.33(-0.57%)
Feb 08, 2007
58.69
58.90
58.63
58.78
1,469,659
+0.05(+0.08%)
Feb 07, 2007
58.63
58.77
58.59
58.73
1,253,753
+0.17(+0.30%)
Feb 06, 2007
58.16
58.58
58.13
58.56
1,155,246
+0.32(+0.55%)
Feb 05, 2007
58.29
58.33
58.13
58.24
592,991
+0.08(+0.14%)
Feb 02, 2007
58.08
58.29
58.08
58.16
1,221,517
+0.07(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.