Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	64.32	64.47	64.16	64.39	13,894,971	+0.08(+0.13%)
Feb 25, 2011	63.93	64.30	63.86	64.30	9,818,598	+0.38(+0.59%)
Feb 24, 2011	63.85	64.14	63.72	63.93	17,380,336	+0.40(+0.64%)
Feb 23, 2011	63.48	63.80	63.23	63.52	20,840,712	+0.23(+0.36%)
Feb 22, 2011	62.65	63.37	62.51	63.29	17,084,614	+0.93(+1.50%)
Feb 18, 2011	62.31	62.40	62.07	62.36	8,728,876	-0.20(-0.31%)
Feb 17, 2011	62.73	62.84	62.48	62.56	9,661,373	+0.10(+0.16%)
Feb 16, 2011	62.62	62.94	62.26	62.46	12,120,864	-0.20(-0.32%)
Feb 15, 2011	62.41	62.69	62.28	62.66	10,473,035	+0.28(+0.45%)
Feb 14, 2011	62.23	62.67	62.23	62.38	11,528,416	+0.04(+0.07%)
Feb 11, 2011	62.04	62.39	61.84	62.34	16,264,632	+0.89(+1.44%)
Feb 10, 2011	61.95	62.12	61.45	61.45	15,049,001	-0.72(-1.15%)
Feb 09, 2011	61.80	62.48	61.42	62.17	18,768,898	+0.54(+0.87%)
Feb 08, 2011	62.23	62.39	61.57	61.64	15,002,575	-0.57(-0.92%)
Feb 07, 2011	61.81	62.23	61.72	62.21	12,276,580	+0.32(+0.52%)
Feb 04, 2011	62.37	62.47	61.86	61.89	24,642,960	-0.63(-1.01%)
Feb 03, 2011	62.69	63.11	62.51	62.52	18,348,398	-0.52(-0.83%)
Feb 02, 2011	63.34	63.41	62.65	63.04	19,552,004	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.