Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	82.98	83.33	82.59	83.20	11,044,043	+0.05(+0.06%)
Feb 27, 2014	82.98	83.19	82.84	83.15	7,039,943	+0.45(+0.55%)
Feb 26, 2014	82.23	82.70	82.18	82.70	9,398,205	+0.44(+0.53%)
Feb 25, 2014	81.93	82.27	81.91	82.26	8,111,422	+0.73(+0.89%)
Feb 24, 2014	81.79	81.79	81.35	81.53	4,979,722	-0.21(-0.25%)
Feb 21, 2014	81.19	81.75	81.19	81.74	6,851,965	+0.43(+0.53%)
Feb 20, 2014	81.47	81.71	80.99	81.31	6,658,989	-0.20(-0.24%)
Feb 19, 2014	82.13	82.13	81.46	81.51	7,153,282	-0.34(-0.42%)
Feb 18, 2014	81.73	82.15	81.70	81.86	6,317,233	+0.18(+0.23%)
Feb 14, 2014		81.67	81.67	81.67	0	+0.05(+0.06%)
Feb 13, 2014	81.68	81.79	81.45	81.63	8,970,455	+0.46(+0.57%)
Feb 12, 2014	81.36	81.39	80.94	81.17	8,760,131	-0.42(-0.52%)
Feb 11, 2014	81.70	81.76	81.35	81.59	7,705,461	-0.48(-0.58%)
Feb 10, 2014	81.70	82.09	81.66	82.06	5,703,075	+0.23(+0.28%)
Feb 07, 2014	81.58	82.16	81.57	81.83	9,255,938	+0.07(+0.08%)
Feb 06, 2014	81.97	82.01	81.63	81.76	7,448,943	-0.35(-0.43%)
Feb 05, 2014	82.52	82.59	82.00	82.12	13,455,105	-0.77(-0.92%)
Feb 04, 2014	83.16	83.27	82.74	82.88	12,485,852	-0.89(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.