Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	101.51	101.98	100.92	101.91	11,725,050	+0.85(+0.84%)
Feb 26, 2015		102.42	101.02	101.06	14,002,176	-1.40(-1.37%)
Feb 25, 2015	101.86	102.58	101.56	102.46	10,191,781	+0.44(+0.43%)
Feb 24, 2015	100.43	102.12	100.06	102.02	15,198,044	+1.32(+1.31%)
Feb 23, 2015	100.07	100.84	100.05	100.70	9,530,081	+1.14(+1.15%)
Feb 20, 2015	99.96	100.72	99.13	99.56	15,890,687	+0.29(+0.29%)
Feb 19, 2015	99.75	100.27	99.27	99.27	10,904,721	-0.66(-0.66%)
Feb 18, 2015	99.78	100.50	99.50	99.93	17,802,508	+0.59(+0.59%)
Feb 17, 2015	100.55	100.65	99.07	99.34	19,018,008	-1.52(-1.51%)
Feb 13, 2015		100.86	100.86	100.86	0	-1.05(-1.03%)
Feb 12, 2015	102.01	102.71	101.85	101.90	15,947,130	-0.34(-0.33%)
Feb 11, 2015	102.05	102.49	101.47	102.24	8,265,885	+0.19(+0.19%)
Feb 10, 2015	102.39	102.65	101.84	102.05	10,523,474	-0.82(-0.80%)
Feb 09, 2015	103.83	103.84	102.87	102.87	10,194,449	-0.17(-0.16%)
Feb 06, 2015	103.89	104.13	102.75	103.04	17,394,284	-1.86(-1.77%)
Feb 05, 2015	105.43	105.61	104.73	104.89	10,588,220	-1.16(-1.10%)
Feb 04, 2015	105.03	106.21	104.74	106.06	14,431,150	+0.18(+0.17%)
Feb 03, 2015	106.73	106.83	105.72	105.88	17,797,988	-2.29(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.