Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.90	39.91	39.66	39.72	44,277,276	+0.02(+0.05%)
Feb 28, 2024	39.84	39.86	39.62	39.70	31,648,060	-0.53(-1.31%)
Feb 27, 2024	40.25	40.28	40.17	40.22	21,352,616	+0.08(+0.20%)
Feb 26, 2024	40.10	40.21	40.07	40.14	24,017,196	-0.18(-0.44%)
Feb 23, 2024	40.31	40.38	40.18	40.32	38,386,728	-0.02(-0.05%)
Feb 22, 2024	40.29	40.38	40.15	40.34	33,236,230	+0.41(+1.02%)
Feb 21, 2024	39.94	40.05	39.81	39.93	29,270,018	+0.07(+0.17%)
Feb 20, 2024	39.96	40.04	39.77	39.86	33,196,392	+0.06(+0.15%)
Feb 16, 2024	39.78	39.93	39.72	39.81	36,982,540	+0.19(+0.48%)
Feb 15, 2024	39.46	39.64	39.44	39.62	27,454,650	+0.19(+0.48%)
Feb 14, 2024	39.34	39.47	39.26	39.43	29,122,704	+0.56(+1.43%)
Feb 13, 2024	39.11	39.25	38.68	38.87	42,543,704	-0.74(-1.88%)
Feb 12, 2024	39.37	39.83	39.36	39.62	33,254,438	+0.31(+0.78%)
Feb 09, 2024	39.19	39.37	38.98	39.31	22,571,754	+0.17(+0.43%)
Feb 08, 2024	39.19	39.23	39.03	39.14	23,644,056	-0.22(-0.56%)
Feb 07, 2024	39.23	39.41	39.19	39.36	22,524,394	+0.05(+0.13%)
Feb 06, 2024	39.04	39.33	38.96	39.31	41,792,748	+0.87(+2.27%)
Feb 05, 2024	38.29	38.53	38.23	38.43	27,120,786	+0.05(+0.13%)
Feb 02, 2024	38.33	38.42	38.19	38.39	30,009,362	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.