Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
50.03
50.12
49.67
49.67
34,298
-0.37(-0.74%)
Feb 28, 2012
50.09
50.28
50.04
50.04
1,100
-0.24(-0.48%)
Feb 27, 2012
50.03
50.38
50.03
50.28
1,716
+0.08(+0.16%)
Feb 24, 2012
50.29
50.30
50.20
50.20
550
-0.14(-0.28%)
Feb 23, 2012
49.94
50.34
49.94
50.34
804
+0.38(+0.76%)
Feb 22, 2012
49.96
49.96
49.96
49.96
100
+0.03(+0.06%)
Feb 21, 2012
50.35
50.35
49.92
49.93
690
-0.41(-0.81%)
Feb 17, 2012
50.24
50.34
50.24
50.34
745
-0.04(-0.08%)
Feb 16, 2012
50.23
50.38
50.23
50.38
353
+0.75(+1.51%)
Feb 15, 2012
50.12
50.21
49.63
49.63
1,665
-0.13(-0.26%)
Feb 14, 2012
49.74
49.79
49.62
49.76
21,665
+0.05(+0.10%)
Feb 13, 2012
49.73
49.73
49.60
49.71
600
+0.26(+0.53%)
Feb 10, 2012
49.47
49.58
49.44
49.45
605
-0.53(-1.07%)
Feb 09, 2012
50.04
50.04
49.79
49.98
2,189
+0.14(+0.29%)
Feb 08, 2012
49.84
49.84
49.75
49.84
511
-0.12(-0.24%)
Feb 07, 2012
49.97
49.97
49.96
49.96
566
+0.15(+0.30%)
Feb 06, 2012
49.81
49.81
49.81
49.81
500
-0.15(-0.30%)
Feb 03, 2012
49.88
50.08
49.88
49.96
2,924
+0.68(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.