Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
13.23
13.33
13.16
13.33
3,647,284
+0.07(+0.50%)
Feb 26, 2004
13.30
13.31
13.20
13.27
2,097,343
-0.06(-0.45%)
Feb 25, 2004
13.36
13.40
13.28
13.33
3,910,592
+0.12(+0.93%)
Feb 24, 2004
13.13
13.30
13.13
13.20
1,339,148
+0.08(+0.63%)
Feb 23, 2004
13.22
13.22
13.09
13.12
2,203,468
-0.10(-0.73%)
Feb 20, 2004
13.32
13.32
13.16
13.22
1,646,219
-0.10(-0.72%)
Feb 19, 2004
13.34
13.43
13.29
13.31
2,899,665
+0.03(+0.23%)
Feb 18, 2004
13.43
13.44
13.27
13.28
1,989,759
-0.25(-1.84%)
Feb 17, 2004
13.55
13.58
13.50
13.53
1,806,319
+0.01(+0.04%)
Feb 13, 2004
13.65
13.68
13.52
13.53
2,131,989
+0.13(+1.00%)
Feb 12, 2004
13.41
13.60
13.38
13.39
6,655,993
-0.26(-1.93%)
Feb 11, 2004
13.53
13.67
13.39
13.66
4,212,192
-0.12(-0.90%)
Feb 10, 2004
13.71
13.85
13.68
13.78
2,734,460
+0.04(+0.26%)
Feb 09, 2004
13.60
13.81
13.60
13.74
2,891,277
+0.24(+1.75%)
Feb 06, 2004
13.60
13.64
13.39
13.51
2,406,967
+0.06(+0.43%)
Feb 05, 2004
13.49
13.53
13.45
13.45
2,107,919
-0.01(-0.10%)
Feb 04, 2004
13.25
13.49
13.25
13.46
4,682,645
+0.14(+1.03%)
Feb 03, 2004
13.33
13.35
13.26
13.33
2,147,671
-0.11(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.