Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.512	8.604	8.511	8.572	536,567	+0.09(+1.06%)
Feb 27, 2013	8.420	8.492	8.406	8.482	361,090	+0.07(+0.79%)
Feb 26, 2013	8.425	8.454	8.363	8.415	512,032	+0.02(+0.28%)
Feb 25, 2013	8.520	8.525	8.392	8.392	570,815	-0.07(-0.84%)
Feb 22, 2013	8.434	8.473	8.411	8.463	420,734	+0.07(+0.85%)
Feb 21, 2013	8.515	8.515	8.354	8.392	608,382	-0.12(-1.45%)
Feb 20, 2013	8.568	8.587	8.506	8.515	545,339	-0.03(-0.39%)
Feb 19, 2013	8.544	8.572	8.534	8.549	493,251	+0.03(+0.33%)
Feb 15, 2013	8.591	8.591	8.506	8.520	429,975	-0.04(-0.47%)
Feb 14, 2013	8.577	8.587	8.534	8.560	469,490	-0.02(-0.25%)
Feb 13, 2013	8.563	8.606	8.558	8.582	399,113	-0.01(-0.11%)
Feb 12, 2013	8.563	8.591	8.530	8.591	551,225	+0.04(+0.50%)
Feb 11, 2013	8.601	8.601	8.511	8.549	478,013	+0.02(+0.22%)
Feb 08, 2013	8.544	8.544	8.487	8.530	453,425	+0.03(+0.39%)
Feb 07, 2013	8.515	8.520	8.430	8.496	502,466	+0.00(+0.06%)
Feb 06, 2013	8.473	8.496	8.435	8.492	445,957	+0.09(+1.13%)
Feb 04, 2013	8.444	8.444	8.364	8.397	600,474	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.