Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.98	11.06	10.94	11.00	323,319	+0.00(+0.00%)
Feb 27, 2014	10.98	11.00	10.92	11.00	261,700	+0.02(+0.18%)
Feb 26, 2014	10.93	10.98	10.92	10.98	328,256	+0.04(+0.37%)
Feb 25, 2014	10.95	10.98	10.91	10.94	222,126	+0.00(+0.05%)
Feb 24, 2014	10.95	10.98	10.92	10.94	492,279	-0.01(-0.09%)
Feb 21, 2014	10.96	10.97	10.92	10.95	387,310	+0.06(+0.55%)
Feb 20, 2014	10.80	10.91	10.78	10.89	258,232	+0.06(+0.60%)
Feb 19, 2014	10.84	10.92	10.80	10.82	363,992	-0.05(-0.46%)
Feb 18, 2014	10.81	10.90	10.78	10.87	315,549	+0.04(+0.32%)
Feb 14, 2014	10.75	10.84	10.84	10.84	334,847	+0.09(+0.79%)
Feb 13, 2014	10.61	10.75	10.58	10.75	242,514	+0.08(+0.75%)
Feb 12, 2014	10.62	10.67	10.60	10.67	317,262	+0.06(+0.57%)
Feb 11, 2014	10.50	10.65	10.47	10.61	464,878	+0.16(+1.53%)
Feb 10, 2014	10.34	10.47	10.33	10.45	355,971	+0.10(+1.01%)
Feb 07, 2014	10.21	10.40	10.21	10.35	370,345	+0.16(+1.62%)
Feb 06, 2014	10.12	10.19	10.09	10.18	431,977	+0.04(+0.39%)
Feb 05, 2014	10.18	10.21	10.08	10.14	354,063	-0.09(-0.88%)
Feb 04, 2014	10.16	10.25	10.06	10.23	471,340	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.