Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	20.69	20.71	20.55	20.67	26,904	-0.07(-0.34%)
Feb 25, 2005	20.55	20.74	20.55	20.74	61,051	+0.24(+1.15%)
Feb 24, 2005	20.35	20.50	20.32	20.50	96,233	+0.12(+0.61%)
Feb 23, 2005	20.33	20.40	20.28	20.38	101,407	+0.15(+0.73%)
Feb 22, 2005	20.48	20.56	20.23	20.23	51,738	-0.32(-1.57%)
Feb 18, 2005	20.53	20.56	20.50	20.56	21,730	-0.02(-0.09%)
Feb 17, 2005	20.62	20.65	20.57	20.57	41,908	-0.08(-0.37%)
Feb 16, 2005	20.64	20.66	20.63	20.65	19,143	-0.02(-0.07%)
Feb 15, 2005	20.63	20.72	20.63	20.67	54,325	+0.05(+0.24%)
Feb 14, 2005	20.58	20.62	20.58	20.62	78,125	+0.01(+0.05%)
Feb 11, 2005	20.45	20.64	20.40	20.61	35,699	+0.16(+0.77%)
Feb 10, 2005	20.42	20.46	20.37	20.45	37,251	+0.06(+0.29%)
Feb 09, 2005	20.50	20.50	20.39	20.39	107,098	-0.17(-0.83%)
Feb 08, 2005	20.58	20.58	20.52	20.56	21,212	+0.03(+0.12%)
Feb 07, 2005	20.55	20.58	20.51	20.54	28,973	-0.01(-0.05%)
Feb 04, 2005	20.36	20.55	20.36	20.55	204,367	+0.27(+1.33%)
Feb 03, 2005	20.32	20.33	20.25	20.27	108,133	-0.09(-0.45%)
Feb 02, 2005	20.31	20.40	20.31	20.37	46,564	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.