Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	86.96	87.49	86.77	87.19	105,506	+0.34(+0.39%)
Feb 27, 2014	86.24	86.88	86.12	86.86	80,224	+0.58(+0.67%)
Feb 26, 2014	85.72	86.54	85.57	86.28	97,932	+0.77(+0.90%)
Feb 25, 2014	85.44	85.86	85.04	85.51	90,930	+0.28(+0.33%)
Feb 24, 2014	85.66	86.05	85.23	85.23	509,744	-0.44(-0.51%)
Feb 21, 2014	85.91	86.08	85.66	85.66	64,209	-0.09(-0.11%)
Feb 20, 2014	84.96	85.84	84.73	85.76	83,261	+0.80(+0.94%)
Feb 19, 2014	85.65	86.19	84.90	84.95	98,636	-0.70(-0.82%)
Feb 18, 2014	85.66	85.79	85.24	85.66	157,798	+0.17(+0.19%)
Feb 14, 2014	84.95	85.49	85.49	85.49	81,979	+0.59(+0.69%)
Feb 13, 2014	83.69	85.05	83.66	84.90	269,140	+0.88(+1.04%)
Feb 12, 2014	84.02	84.50	83.89	84.03	60,155	+0.01(+0.01%)
Feb 11, 2014	83.53	84.23	83.20	84.02	500,037	+1.08(+1.31%)
Feb 10, 2014	82.34	83.10	82.34	82.94	344,659	+0.28(+0.34%)
Feb 07, 2014	81.99	82.71	81.62	82.65	63,482	+1.12(+1.37%)
Feb 06, 2014	80.50	81.61	80.50	81.54	250,672	+1.17(+1.45%)
Feb 05, 2014	80.36	80.54	79.17	80.37	254,489	+0.07(+0.09%)
Feb 04, 2014	79.93	80.72	79.58	80.30	405,833	+0.77(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.