CMBS Ishares ETF (NY: CMBS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2012 | 38.23 | 38.12 | 38.12 | 38.12 | 15,803 | -0.08(-0.20%) |
| Feb 24, 2012 | 38.19 | 38.19 | 38.19 | 38.19 | 122,432 | +0.23(+0.60%) |
| Feb 22, 2012 | 38.16 | 37.97 | 37.97 | 37.97 | 1,316 | -0.21(-0.54%) |
| Feb 21, 2012 | 38.19 | 38.19 | 38.12 | 38.17 | 6,703 | -0.10(-0.25%) |
| Feb 17, 2012 | 38.35 | 38.35 | 38.27 | 38.27 | 921 | -0.18(-0.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.