Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.57	39.60	39.34	39.60	4,759	+0.19(+0.48%)
Feb 27, 2014	39.38	39.62	39.37	39.41	36,449	+0.03(+0.08%)
Feb 26, 2014	39.31	39.59	39.30	39.38	11,263	-0.03(-0.08%)
Feb 25, 2014	39.50	39.50	39.37	39.41	8,482	+0.01(+0.02%)
Feb 24, 2014	39.29	39.40	39.27	39.40	6,156	-0.08(-0.20%)
Feb 21, 2014	39.22	39.49	39.22	39.49	6,398	+0.24(+0.62%)
Feb 20, 2014	39.47	39.49	39.23	39.24	9,136	-0.23(-0.58%)
Feb 19, 2014	39.43	39.48	39.31	39.47	23,272	+0.13(+0.32%)
Feb 18, 2014	39.28	39.39	39.19	39.35	5,451	-0.02(-0.04%)
Feb 14, 2014	39.20	39.36	39.36	39.36	5,726	-0.04(-0.10%)
Feb 13, 2014	39.20	39.40	39.20	39.40	2,894	+0.20(+0.51%)
Feb 12, 2014	39.20	39.34	39.20	39.20	9,479	-0.15(-0.39%)
Feb 11, 2014	39.21	39.36	39.21	39.36	7,886	-0.00(-0.01%)
Feb 10, 2014	39.19	39.41	39.19	39.36	4,679	+0.10(+0.24%)
Feb 07, 2014	39.21	39.41	39.21	39.27	8,304	-0.06(-0.16%)
Feb 06, 2014	39.30	39.37	39.25	39.33	9,201	-0.06(-0.15%)
Feb 05, 2014	39.30	39.39	39.28	39.39	3,652	-0.01(-0.02%)
Feb 04, 2014	39.40	39.41	39.21	39.39	9,404	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.