Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.94	50.17	49.65	49.73	78,560	-0.11(-0.22%)
Feb 25, 2021	49.99	50.12	49.71	49.84	47,649	-0.08(-0.16%)
Feb 24, 2021	50.00	50.04	49.89	49.92	77,511	-0.08(-0.16%)
Feb 23, 2021	50.02	50.20	49.97	50.01	31,101	-0.07(-0.14%)
Feb 22, 2021	50.13	50.25	49.97	50.08	61,448	-0.03(-0.06%)
Feb 19, 2021	50.05	50.23	50.05	50.11	69,273	-0.09(-0.18%)
Feb 18, 2021	50.14	50.24	50.14	50.20	137,578	+0.08(+0.16%)
Feb 17, 2021	50.25	50.25	50.04	50.12	367,403	-0.16(-0.31%)
Feb 16, 2021	50.22	50.41	50.15	50.27	271,085	-0.04(-0.07%)
Feb 12, 2021	50.36	50.42	50.27	50.31	93,639	-0.08(-0.16%)
Feb 11, 2021	50.43	50.60	50.38	50.39	88,598	+0.02(+0.04%)
Feb 10, 2021	50.34	50.40	50.24	50.37	47,606	+0.02(+0.04%)
Feb 09, 2021	50.32	50.46	50.27	50.36	143,768	+0.05(+0.09%)
Feb 08, 2021	50.29	50.66	50.25	50.31	80,161	-0.01(-0.02%)
Feb 05, 2021	50.44	50.53	50.25	50.32	109,919	-0.12(-0.23%)
Feb 04, 2021	50.52	50.54	50.36	50.44	122,121	+0.00(+0.00%)
Feb 03, 2021	50.48	50.54	50.39	50.44	68,194	-0.04(-0.08%)
Feb 02, 2021	50.51	50.54	50.44	50.47	39,095	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.