Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	55.69	55.69	54.46	54.51	9,282	-0.04(-0.07%)
Feb 27, 2014	54.27	54.78	54.27	54.55	9,141	+0.00(+0.00%)
Feb 26, 2014	54.46	54.56	54.20	54.55	18,923	+0.09(+0.17%)
Feb 25, 2014	54.48	54.63	54.21	54.46	13,952	+0.31(+0.57%)
Feb 24, 2014	54.24	54.59	54.15	54.15	14,182	-0.28(-0.51%)
Feb 21, 2014	54.38	54.45	54.20	54.43	9,084	+0.13(+0.23%)
Feb 20, 2014	54.43	54.43	54.18	54.30	15,170	-0.10(-0.18%)
Feb 19, 2014	53.85	54.42	53.84	54.40	33,938	+0.27(+0.49%)
Feb 18, 2014	54.34	54.47	53.84	54.13	13,790	+0.06(+0.12%)
Feb 14, 2014	53.75	54.07	54.07	54.07	6,000	+0.21(+0.38%)
Feb 13, 2014	54.00	54.03	53.64	53.86	7,977	+0.18(+0.33%)
Feb 12, 2014	53.78	53.78	53.54	53.68	10,842	+0.05(+0.10%)
Feb 11, 2014	53.74	53.80	53.53	53.63	11,623	+0.21(+0.39%)
Feb 10, 2014	53.70	53.73	53.28	53.42	19,305	+0.05(+0.09%)
Feb 07, 2014	53.50	53.62	53.30	53.37	300,312	+0.00(+0.00%)
Feb 06, 2014	53.37	53.48	53.15	53.37	34,450	+0.17(+0.32%)
Feb 05, 2014	54.51	54.51	53.00	53.20	17,360	+0.16(+0.30%)
Feb 04, 2014	52.65	53.20	52.65	53.04	12,263	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.