Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	50.52	51.58	50.52	51.38	10,246	+0.04(+0.08%)
Feb 26, 2015	51.07	51.40	51.07	51.34	6,902	+0.28(+0.55%)
Feb 25, 2015	50.86	51.32	50.56	51.06	7,680	+0.43(+0.85%)
Feb 24, 2015	51.23	51.23	50.40	50.63	6,352	-0.38(-0.74%)
Feb 23, 2015	51.74	51.74	50.85	51.01	6,551	-0.09(-0.18%)
Feb 20, 2015	49.85	51.10	49.85	51.10	6,980	+0.35(+0.69%)
Feb 19, 2015	51.39	52.00	50.67	50.75	29,875	+0.15(+0.30%)
Feb 18, 2015	51.19	52.22	50.55	50.60	13,289	-0.25(-0.49%)
Feb 17, 2015	50.63	51.00	50.63	50.85	10,785	+0.16(+0.32%)
Feb 13, 2015	50.99	50.69	50.69	50.69	19,300	-0.24(-0.47%)
Feb 12, 2015	50.93	50.99	50.61	50.93	7,962	+0.03(+0.06%)
Feb 11, 2015	50.00	51.00	50.00	50.90	49,592	+0.10(+0.20%)
Feb 10, 2015	49.70	50.96	49.53	50.80	68,813	+0.65(+1.30%)
Feb 09, 2015	50.27	50.27	49.76	50.15	8,086	-0.12(-0.24%)
Feb 06, 2015	50.46	50.46	49.75	50.27	16,665	+0.17(+0.34%)
Feb 05, 2015	49.94	50.10	49.73	50.10	13,119	+0.49(+0.99%)
Feb 04, 2015	49.37	50.34	49.37	49.61	9,531	+0.01(+0.02%)
Feb 03, 2015	49.93	50.08	49.11	49.60	27,956	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.