Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.17	26.17	26.00	26.01	11,072	-0.13(-0.50%)
Feb 27, 2014	25.90	26.17	25.90	26.14	43,628	+0.18(+0.71%)
Feb 26, 2014	25.96	25.96	25.96	25.96	167	+0.00(+0.00%)
Feb 25, 2014	26.01	26.02	25.94	25.96	4,868	-0.04(-0.17%)
Feb 24, 2014	25.90	26.00	25.90	26.00	5,110	+0.06(+0.23%)
Feb 21, 2014	25.94	25.95	25.86	25.94	2,055	-0.01(-0.04%)
Feb 20, 2014	25.95	25.95	25.95	25.95	126	+0.00(+0.00%)
Feb 19, 2014	25.93	25.95	25.89	25.95	2,864	+0.05(+0.19%)
Feb 18, 2014	25.72	25.91	25.72	25.90	2,106	+0.01(+0.04%)
Feb 14, 2014	25.68	25.89	25.89	25.89	2,100	+0.19(+0.74%)
Feb 13, 2014	25.69	25.83	25.69	25.70	1,992	-0.08(-0.30%)
Feb 12, 2014	25.68	25.80	25.68	25.78	5,068	+0.08(+0.30%)
Feb 11, 2014	25.77	25.81	25.70	25.70	3,154	-0.08(-0.31%)
Feb 10, 2014	25.77	25.79	25.64	25.78	2,296	+0.04(+0.16%)
Feb 07, 2014	25.75	25.75	25.66	25.74	2,208	+0.05(+0.18%)
Feb 06, 2014	25.69	25.69	25.69	25.69	372	-0.03(-0.11%)
Feb 05, 2014	25.72	25.72	25.72	25.72	1,161	-0.01(-0.04%)
Feb 04, 2014	25.80	25.80	25.60	25.73	9,910	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.