Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.05	24.43	24.05	24.43	2,020	+0.10(+0.41%)
Feb 26, 2016	24.31	24.40	23.98	24.33	4,218	+0.14(+0.57%)
Feb 25, 2016	23.99	24.21	23.99	24.19	15,634	+0.07(+0.30%)
Feb 24, 2016	24.14	24.24	23.94	24.12	12,963	+0.09(+0.37%)
Feb 23, 2016	23.79	24.07	23.79	24.03	5,108	-0.04(-0.17%)
Feb 22, 2016	24.08	24.24	23.75	24.07	3,636	-0.00(-0.02%)
Feb 19, 2016	23.77	24.11	23.72	24.07	6,045	+0.37(+1.55%)
Feb 18, 2016	23.90	24.05	23.62	23.71	3,208	-0.01(-0.05%)
Feb 17, 2016	23.55	23.84	23.55	23.72	8,613	-0.07(-0.31%)
Feb 16, 2016	23.39	23.87	23.39	23.79	5,811	+0.12(+0.49%)
Feb 12, 2016	23.91	23.68	23.68	23.68	2,900	-0.08(-0.32%)
Feb 11, 2016	23.73	23.83	23.57	23.75	2,261	-0.04(-0.17%)
Feb 10, 2016	23.67	23.99	23.51	23.79	1,809	+0.19(+0.82%)
Feb 09, 2016	23.52	23.73	23.52	23.60	6,616	-0.13(-0.53%)
Feb 08, 2016	23.78	24.01	23.58	23.73	2,885	-0.32(-1.34%)
Feb 05, 2016	23.74	24.05	23.74	24.05	671	+0.34(+1.42%)
Feb 04, 2016	23.78	23.96	23.71	23.71	4,421	-0.17(-0.71%)
Feb 03, 2016	23.95	24.04	23.80	23.88	2,137	+0.09(+0.38%)
Feb 02, 2016	24.23	24.23	23.79	23.79	881	-0.38(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.